Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 15:37:124412 800,004212 900,003212 916,001213 000,001013 100,0013 256,002017 920,00300,0000,0000,000
12.11.2025 15:37:094412 800,004212 900,003212 916,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:37:082912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:37:082912 500,002412 800,002212 900,001213 000,001013 100,0013 264,002017 920,00300,0000,0000,000
12.11.2025 15:36:254412 800,004212 900,003212 924,001213 000,001013 100,0013 264,002017 920,00300,0000,0000,000
12.11.2025 15:36:254412 800,004212 900,003212 924,001213 000,001013 100,0013 264,002017 920,00300,0000,0000,000
12.11.2025 15:36:234412 800,004212 900,003212 924,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:36:222912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:36:222912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:36:222912 500,002412 800,002212 900,001213 000,001013 100,0013 282,002017 920,00300,0000,0000,000
12.11.2025 15:35:414412 800,004212 900,003212 942,001213 000,001013 100,0013 282,002017 920,00300,0000,0000,000
12.11.2025 15:35:414412 800,004212 900,003212 942,001213 000,001013 100,0013 282,002017 920,00300,0000,0000,000
12.11.2025 15:35:384412 800,004212 900,003212 942,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:35:372912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:35:372912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:35:372912 500,002412 800,002212 900,001213 000,001013 100,0013 322,002017 920,00300,0000,0000,000
12.11.2025 15:33:284412 800,004212 900,003212 982,001213 000,001013 100,0013 322,002017 920,00300,0000,0000,000
12.11.2025 15:33:284412 800,004212 900,003212 982,001213 000,001013 100,0013 322,002017 920,00300,0000,0000,000
12.11.2025 15:33:254412 800,004212 900,003212 982,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:33:242912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:33:242912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:33:242912 500,002412 800,002212 900,001213 000,001013 100,0013 332,002017 920,00300,0000,0000,000
12.11.2025 15:32:504412 800,004212 900,003212 992,001213 000,001013 100,0013 332,002017 920,00300,0000,0000,000
12.11.2025 15:30:285012 800,004812 900,003812 992,001813 000,001013 100,0013 332,002017 920,00300,0000,0000,000
12.11.2025 15:30:245012 800,004812 900,003812 992,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:30:243512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:30:243512 500,003012 800,002812 900,001813 000,001013 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 15:29:405012 800,004812 900,003813 000,003013 010,001013 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 15:29:405012 800,004812 900,003813 000,003013 010,001013 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 15:29:385012 800,004812 900,003813 000,003013 010,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:29:383512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:29:383512 500,003012 800,002812 900,001813 000,001013 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 15:28:565012 800,004812 900,003813 000,003013 006,001013 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 15:28:535012 800,004812 900,003813 000,003013 006,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:28:533512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:28:533512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:28:533512 500,003012 800,002812 900,001813 000,001013 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 15:28:105012 800,004812 900,003813 000,003013 002,001013 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 15:28:085012 800,004812 900,003813 000,003013 002,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:28:083512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:28:083512 500,003012 800,002812 900,001813 000,001013 100,0013 414,002017 920,00300,0000,0000,000
12.11.2025 15:25:565012 800,004812 900,003813 000,003013 074,001013 100,0013 414,002017 920,00300,0000,0000,000
12.11.2025 15:25:535012 800,004812 900,003813 000,003013 074,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:25:523512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:25:523512 500,003012 800,002812 900,001813 000,001013 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 15:22:575012 800,004812 900,003813 000,003013 012,001013 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 15:22:535012 800,004812 900,003813 000,003013 012,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:22:533512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:22:533512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:22:533512 500,003012 800,002812 900,001813 000,001013 100,0013 350,002017 920,00300,0000,0000,000